| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 8, 2026 | $141.00 | $141.00 | $138.40 | $139.05 | 6,302,228 | 1:1 |
| June 9, 2026 | $138.50 | $142.47 | $137.90 | $141.56 | 5,706,876 | 1:1 |
| June 10, 2026 | $141.94 | $142.48 | $140.05 | $140.34 | 3,296,534 | 1:1 |
| June 11, 2026 | $140.20 | $141.47 | $138.74 | $138.98 | 3,079,528 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG